Western Digital - قیمت سهام

قیمت سهام
59.66
تغییر روزانه
0.47 0.79%
ماهیانه
20.55%
سالیانه
-21.17%
Q2 پیش بینی
55.37

قیمت Chg روز سال تاریخ
Apple 200.06 3.38 1.72% -3.83% 2025-06-20
Analog Devices 229.00 -0.60 -0.26% -0.83% 2025-06-20
Applied Materials 170.16 -2.73 -1.58% -27.69% 2025-06-20
Ambarella 51.99 -0.88 -1.66% -6.04% 2025-06-20
Advanced Micro Devices 128.72 1.87 1.47% -20.24% 2025-06-20
Arista Networks 86.76 -3.35 -3.72% 2.95% 2025-06-20
Amphenol 93.58 0.26 0.27% 36.26% 2025-06-20
ASML Holding 650.40 -2.70 -0.41% -32.49% 2025-06-20
Broadcom 248.97 -2.13 -0.85% 49.71% 2025-06-20
Cisco Systems 66.06 0.21 0.32% 39.60% 2025-06-20
Entegris 76.02 -0.22 -0.29% -43.08% 2025-06-20
Corning 50.19 -0.25 -0.49% 25.04% 2025-06-20
Hewlett Packard 17.88 0.08 0.45% -14.49% 2025-06-20
HP 24.26 0.11 0.46% -33.26% 2025-06-20
IBM 281.30 -1.84 -0.65% 63.08% 2025-06-20
Intel 21.26 -0.23 -1.07% -31.66% 2025-06-20
Jabil Circuit 204.66 7.77 3.95% 83.08% 2025-06-18
Juniper Networks 36.01 0.15 0.42% 0.64% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Lam Research 90.27 -1.97 -2.14% -14.15% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
MKS Instruments 90.23 -1.94 -2.10% -31.33% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
Motorola Solutions Msi 405.94 1.52 0.38% 5.29% 2025-06-20
Micron Technology 123.54 1.73 1.42% -11.23% 2025-06-20
NetApp 102.70 -0.05 -0.05% -19.51% 2025-06-20
Nvidia 144.23 -1.14 -0.78% 14.33% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Universal Display 151.02 -2.32 -1.51% -27.89% 2025-06-20
Qualcomm 152.51 -1.15 -0.75% -28.10% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Super Micro Computer 44.57 0.10 0.22% -50.77% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Sensata Technologies 28.20 -0.11 -0.39% -25.81% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
TE Connectivity 163.18 -0.44 -0.27% 7.12% 2025-06-20
Texas Instruments 198.55 0.11 0.06% 1.61% 2025-06-20
Vishay Intertechnology 15.23 -0.22 -1.42% -32.04% 2025-06-20
Western Digital 59.66 0.47 0.79% -21.17% 2025-06-20
Xerox 5.41 0.01 0.19% -59.37% 2025-06-20

قیمت روز سال تاریخ
US500 5973 -7.41 -0.12% 9.31% 2025-06-20
USND 19480 -66.67 -0.34% 10.12% 2025-06-20
US400 3020 -3.56 -0.12% 3.01% 2025-06-20