Western Digital - قیمت سهام

قیمت سهام
72.70
تغییر روزانه
1.90 2.68%
ماهیانه
-0.35%
سالیانه
112.68%
Q2 پیش بینی
69.90
قیمت Chg روز سال تاریخ
Apple 181.17 -1.95 -1.06% 9.28% 2024-05-06
Analog Devices 202.60 6.94 3.55% 11.73% 2024-05-06
Applied Materials 208.00 3.88 1.90% 79.70% 2024-05-06
Ambarella 47.86 0.97 2.07% -25.22% 2024-05-03
Advanced Micro Devices 155.04 4.53 3.01% 63.13% 2024-05-06
Arista Networks 278.14 3.67 1.34% 101.45% 2024-05-06
Amphenol 124.05 1.47 1.20% 64.63% 2024-05-06
ASML Holding 842.70 6.80 0.81% 42.52% 2024-05-06
Broadcom 1,305.00 27.25 2.13% 113.88% 2024-05-06
Cisco Systems 47.11 0.01 0.02% 3.09% 2024-05-06
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
Corning 33.31 -0.42 -1.25% 6.17% 2024-05-06
Hewlett Packard 17.18 0.35 2.08% 24.46% 2024-05-06
HP 28.39 0.25 0.89% -3.44% 2024-05-06
IBM 167.89 2.23 1.35% 36.97% 2024-05-06
Intel 30.82 -0.07 -0.23% -1.34% 2024-05-06
Jabil Circuit 118.54 1.32 1.12% 56.44% 2024-05-06
Juniper Networks 34.71 -0.14 -0.40% 22.09% 2024-05-06
KLA-Tencor 715.67 19.21 2.76% 86.61% 2024-05-06
Lam Research 923.31 16.32 1.80% 75.27% 2024-05-06
Microchip Technology 93.61 2.32 2.54% 23.12% 2024-05-06
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Marvell Technology 69.46 0.96 1.40% 76.56% 2024-05-06
Motorola Solutions Msi 346.23 10.22 3.04% 19.22% 2024-05-06
Micron Technology 120.01 5.36 4.68% 97.16% 2024-05-06
NetApp 107.33 2.76 2.64% 67.70% 2024-05-06
Nvidia 918.15 30.97 3.49% 214.96% 2024-05-06
NXP Semiconductors 259.39 1.64 0.63% 58.36% 2024-05-06
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
Qualcomm 181.42 2.01 1.12% 70.22% 2024-05-06
Qorvo 95.75 -0.15 -0.16% 1.68% 2024-05-06
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 39.01 0.33 0.85% 115.64% 2024-05-03
Sensata Technologies 41.13 1.06 2.65% -0.80% 2024-05-06
Seagate Technology 89.58 2.15 2.45% 59.14% 2024-05-06
Skyworks Solutions 92.24 1.96 2.17% -9.69% 2024-05-06
TE Connectivity 141.49 -0.50 -0.35% 15.37% 2024-05-06
Texas Instruments 180.92 2.04 1.14% 10.17% 2024-05-06
Vishay Intertechnology 23.02 0.25 1.10% 7.07% 2024-05-06
Western Digital 72.70 1.90 2.68% 112.68% 2024-05-06
Xerox 13.60 0.23 1.68% -1.73% 2024-05-06

قیمت روز سال تاریخ
US500 5164 36.05 0.70% 24.78% 2024-05-06
USND 16295 138.38 0.86% 32.94% 2024-05-06
US400 2967 37.66 1.29% 20.90% 2024-05-06